FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 200 Value ($000) $27 Avg Close $128.26 Range $108.02 - $145.61
Q4 2021
Shares 9,500 Value ($000) $1,316 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 8,200 Value ($000) $1,065 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 8,300 Value ($000) $1,206 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 11,121 Value ($000) $1,393 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 7,025 Value ($000) $880 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 5,250 Value ($000) $731 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 9,287 Value ($000) $1,293 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 5,037 Value ($000) $501 Avg Close $102.98 Range $73.33 - $116.27
Q3 2018
Shares 6,000 Value ($000) $375 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 3,200 Value ($000) $234 Avg Close $65.75 Range $61.97 - $70.09
Q1 2013
Shares 392,477 Value ($000) $17,754 Avg Close $43.66 Range $37.13 - $50.56
Q4 2012
Shares 435,570 Value ($000) $24,899 Avg Close — Range —