FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 37 Value ($000) $4 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 37 Value ($000) $4 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 37 Value ($000) $3 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 37 Value ($000) $3 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 37 Value ($000) $3 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 112 Value ($000) $8 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 112 Value ($000) $7 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 37 Value ($000) $3 Avg Close $65.75 Range $61.97 - $70.09
Q4 2013
Shares 69 Value ($000) $3 Avg Close $36.49 Range $32.15 - $40.61
Q3 2013
Shares 153 Value ($000) $0 Avg Close $36.81 Range $28.94 - $41.96
Q4 2012
Shares 192 Value ($000) $11 Avg Close — Range —