FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,819 Value ($000) $25,614 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 110,541 Value ($000) $24,610 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 113,041 Value ($000) $18,521 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 113,041 Value ($000) $17,776 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 109,872 Value ($000) $12,905 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 109,872 Value ($000) $13,662 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 106,363 Value ($000) $12,608 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 110,579 Value ($000) $13,189 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 110,579 Value ($000) $12,308 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 110,579 Value ($000) $14,831 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 110,579 Value ($000) $15,778 Avg Close $146.40 Range $132.25 - $157.28
Q2 2020
Shares 141,664 Value ($000) $19,782 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 148,475 Value ($000) $14,776 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 145,057 Value ($000) $19,451 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 145,057 Value ($000) $17,511 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 363,874 Value ($000) $30,952 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 367,656 Value ($000) $27,570 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 146,785 Value ($000) $10,304 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 146,205 Value ($000) $9,139 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 146,205 Value ($000) $10,664 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 146,205 Value ($000) $9,966 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 141,975 Value ($000) $11,383 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 141,975 Value ($000) $10,977 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 149,323 Value ($000) $10,759 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 149,323 Value ($000) $9,781 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 149,323 Value ($000) $8,940 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 215,537 Value ($000) $15,034 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 256,345 Value ($000) $19,396 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 196,416 Value ($000) $12,074 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 196,416 Value ($000) $8,986 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 196,416 Value ($000) $8,646 Avg Close $38.47 Range $34.08 - $43.44