FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,068 Value ($000) $2,501 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 54,063 Value ($000) $12,051 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 56,487 Value ($000) $9,259 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 148,674 Value ($000) $23,425 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 14,801 Value ($000) $1,740 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 113,081 Value ($000) $14,050 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 205,864 Value ($000) $24,399 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 123,431 Value ($000) $14,708 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 194,117 Value ($000) $21,510 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 116,235 Value ($000) $15,516 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 53,984 Value ($000) $7,698 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 108,380 Value ($000) $15,802 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 35,228 Value ($000) $4,808 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 105,336 Value ($000) $12,586 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 179,523 Value ($000) $23,622 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 121,495 Value ($000) $19,381 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 60,325 Value ($000) $8,343 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 107,363 Value ($000) $13,948 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 159,677 Value ($000) $23,165 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 121,468 Value ($000) $15,219 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 116,579 Value ($000) $14,611 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 120,801 Value ($000) $16,862 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 87,184 Value ($000) $12,174 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 15,697 Value ($000) $1,562 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 45,561 Value ($000) $4,706 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 55,056 Value ($000) $5,020 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 87,590 Value ($000) $7,434 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 58,290 Value ($000) $4,375 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 132,118 Value ($000) $9,271 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 39,789 Value ($000) $2,488 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 25,320 Value ($000) $1,849 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 123,473 Value ($000) $8,444 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 120,136 Value ($000) $9,605 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 67,036 Value ($000) $5,194 Avg Close $70.63 Range $63.62 - $78.13
Q1 2017
Shares 28,842 Value ($000) $1,890 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 100,392 Value ($000) $6,000 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 40,310 Value ($000) $2,816 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 43,639 Value ($000) $3,319 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 58,932 Value ($000) $3,617 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 12,342 Value ($000) $565 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 48,726 Value ($000) $2,145 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 59,385 Value ($000) $2,829 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 59,380 Value ($000) $2,882 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 42,352 Value ($000) $2,084 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 12,815 Value ($000) $626 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 11,663 Value ($000) $669 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 27,199 Value ($000) $1,247 Avg Close $41.87 Range $35.42 - $46.89