FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,203 Value ($000) $4,188 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 21,258 Value ($000) $4,739 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 21,338 Value ($000) $3,498 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 21,338 Value ($000) $3,362 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 21,338 Value ($000) $2,509 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 21,350 Value ($000) $2,653 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 21,338 Value ($000) $2,529 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 30,580 Value ($000) $3,644 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 32,096 Value ($000) $3,557 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 32,956 Value ($000) $4,399 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 34,967 Value ($000) $4,986 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 35,162 Value ($000) $5,127 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 35,707 Value ($000) $4,873 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 37,671 Value ($000) $4,501 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 37,690 Value ($000) $4,959 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 38,685 Value ($000) $6,171 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 39,318 Value ($000) $5,437 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 41,173 Value ($000) $5,349 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 42,390 Value ($000) $6,150 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 42,390 Value ($000) $5,311 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 45,025 Value ($000) $5,643 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 45,025 Value ($000) $6,285 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 45,025 Value ($000) $6,287 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 45,711 Value ($000) $4,549 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 45,711 Value ($000) $4,722 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 45,975 Value ($000) $4,191 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 46,787 Value ($000) $3,971 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 48,626 Value ($000) $3,649 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 55,257 Value ($000) $3,877 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 56,799 Value ($000) $3,553 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 56,867 Value ($000) $4,152 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 56,867 Value ($000) $3,890 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 79,591 Value ($000) $6,363 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 80,848 Value ($000) $6,264 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 83,162 Value ($000) $6,000 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 84,696 Value ($000) $5,549 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 90,577 Value ($000) $5,414 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 90,577 Value ($000) $6,329 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 86,776 Value ($000) $6,600 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 73,838 Value ($000) $4,533 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 44,817 Value ($000) $2,050 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 45,351 Value ($000) $1,996 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 45,351 Value ($000) $2,161 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 45,351 Value ($000) $2,201 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 45,351 Value ($000) $2,230 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 54,362 Value ($000) $2,657 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 48,766 Value ($000) $2,796 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 57,785 Value ($000) $2,649 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 58,785 Value ($000) $2,395 Avg Close $36.49 Range $32.15 - $40.61