FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 200 Value ($000) $29 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 200 Value ($000) $25 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 200 Value ($000) $25 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 200 Value ($000) $28 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 200 Value ($000) $28 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 200 Value ($000) $20 Avg Close $102.98 Range $73.33 - $116.27

Q2 2019

Shares 10 Value ($000) $1 Avg Close $71.05 Range $65.01 - $81.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	200	$29	$138.67	$120.93 - $149.62
Q1 2021	200	$25	$115.11	$100.94 - $127.25
Q4 2020	200	$25	$128.78	$118.23 - $144.48
Q3 2020	200	$28	$141.52	$128.51 - $158.15
Q2 2020	200	$28	$126.31	$94.11 - $145.09
Q1 2020	200	$20	$102.98	$73.33 - $116.27
Q2 2019	10	$1	$71.05	$65.01 - $81.87