Ticker: FNV CUSIP: 351858105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,394 | $1,118 | $202.79 | $181.50 - $225.64 |
| Q3 2025 | 5,496 | $1,225 | $180.19 | $152.89 - $223.15 |
| Q2 2025 | 4,653 | $763 | $165.23 | $139.71 - $179.58 |
| Q1 2025 | 3,499 | $551 | $139.30 | $118.28 - $159.01 |
| Q4 2024 | 2,051 | $241 | $122.82 | $111.82 - $136.53 |
| Q3 2024 | 2,407 | $299 | $122.59 | $112.72 - $130.27 |
| Q2 2024 | 2,425 | $287 | $119.91 | $112.62 - $128.06 |
| Q3 2023 | 1,709 | $228 | $138.25 | $127.55 - $145.73 |
| Q1 2023 | 1,421 | $207 | $135.73 | $119.02 - $146.90 |
| Q4 2022 | 1,861 | $254 | $128.26 | $108.02 - $145.61 |