FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 100 Value ($000) $13 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 100 Value ($000) $14 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 100 Value ($000) $15 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 100 Value ($000) $14 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 100 Value ($000) $12 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 100 Value ($000) $13 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 100 Value ($000) $16 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 100 Value ($000) $14 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 100 Value ($000) $13 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 100 Value ($000) $13 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 100 Value ($000) $13 Avg Close $115.11 Range $100.94 - $127.25
Q2 2020
Shares 100 Value ($000) $14 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 100 Value ($000) $10 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 100 Value ($000) $10 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 100 Value ($000) $9 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 100 Value ($000) $8 Avg Close $71.05 Range $65.01 - $81.87