Ticker: FNV CUSIP: 351858105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 903 | $106 | $122.82 | $111.82 - $136.53 |
| Q1 2024 | 13,226 | $2 | $108.28 | $101.89 - $118.17 |
| Q4 2023 | 13,489 | $1 | $119.31 | $100.56 - $139.75 |
| Q3 2023 | 49,934 | $7 | $138.25 | $127.55 - $145.73 |
| Q1 2023 | 3,020 | $0 | $135.73 | $119.02 - $146.90 |
| Q4 2022 | 2,945 | $0 | $128.26 | $108.02 - $145.61 |
| Q3 2022 | 2,945 | $352 | $121.78 | $106.49 - $130.89 |
| Q2 2022 | 2,895 | $381 | $142.91 | $126.96 - $163.56 |
| Q1 2022 | 2,895 | $462 | $138.84 | $120.45 - $162.30 |
| Q4 2021 | 3,005 | $416 | $133.03 | $121.23 - $144.89 |
| Q3 2021 | 2,965 | $385 | $140.70 | $121.81 - $157.20 |
| Q2 2021 | 2,965 | $430 | $138.67 | $120.93 - $149.62 |
| Q1 2021 | 2,965 | $371 | $115.11 | $100.94 - $127.25 |
| Q4 2020 | 2,895 | $363 | $128.78 | $118.23 - $144.48 |
| Q3 2020 | 2,695 | $376 | $141.52 | $128.51 - $158.15 |
| Q2 2020 | 2,395 | $334 | $126.31 | $94.11 - $145.09 |