FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CKW FINANCIAL GROUP's Holding History (CIK: 0001600403)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 877 Value ($000) $66 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 877 Value ($000) $62 Avg Close $62.48 Range $56.47 - $69.51

Q3 2018

Shares 875 Value ($000) $55 Avg Close $63.67 Range $54.20 - $70.44

Q2 2018

Shares 870 Value ($000) $64 Avg Close $65.75 Range $61.97 - $70.09

Q1 2018

Shares 868 Value ($000) $60 Avg Close $67.68 Range $61.37 - $74.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	877	$66	$69.60	$63.70 - $74.09
Q4 2018	877	$62	$62.48	$56.47 - $69.51
Q3 2018	875	$55	$63.67	$54.20 - $70.44
Q2 2018	870	$64	$65.75	$61.97 - $70.09
Q1 2018	868	$60	$67.68	$61.37 - $74.66