FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

ARMOR ADVISORS, L.L.C.'s Holding History (CIK: 0001600698)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 63,812 Value ($000) $14,224 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 84,312 Value ($000) $13,820 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 78,770 Value ($000) $12,411 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 97,242 Value ($000) $11,435 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 115,881 Value ($000) $14,398 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 127,857 Value ($000) $15,154 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 129,531 Value ($000) $15,435 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 129,531 Value ($000) $14,353 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 113,407 Value ($000) $15,139 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 121,065 Value ($000) $17,264 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 132,200 Value ($000) $19,275 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 132,200 Value ($000) $18,043 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 96,000 Value ($000) $11,470 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 81,742 Value ($000) $10,756 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 214,065 Value ($000) $34,148 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 225,345 Value ($000) $30,917 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 213,145 Value ($000) $27,690 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 226,478 Value ($000) $32,855 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 226,948 Value ($000) $28,434 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 231,386 Value ($000) $29,000 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 208,686 Value ($000) $29,128 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 275,210 Value ($000) $38,430 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 301,035 Value ($000) $29,959 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 424,035 Value ($000) $43,803 Avg Close $91.46 Range $85.19 - $98.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	63,812	$14,224	$180.19	$152.89 - $223.15
Q2 2025	84,312	$13,820	$165.23	$139.71 - $179.58
Q1 2025	78,770	$12,411	$139.30	$118.28 - $159.01
Q4 2024	97,242	$11,435	$122.82	$111.82 - $136.53
Q3 2024	115,881	$14,398	$122.59	$112.72 - $130.27
Q2 2024	127,857	$15,154	$119.91	$112.62 - $128.06
Q1 2024	129,531	$15,435	$108.28	$101.89 - $118.17
Q4 2023	129,531	$14,353	$119.31	$100.56 - $139.75
Q3 2023	113,407	$15,139	$138.25	$127.55 - $145.73
Q2 2023	121,065	$17,264	$146.40	$132.25 - $157.28
Q1 2023	132,200	$19,275	$135.73	$119.02 - $146.90
Q4 2022	132,200	$18,043	$128.26	$108.02 - $145.61
Q3 2022	96,000	$11,470	$121.78	$106.49 - $130.89
Q2 2022	81,742	$10,756	$142.91	$126.96 - $163.56
Q1 2022	214,065	$34,148	$138.84	$120.45 - $162.30
Q4 2021	225,345	$30,917	$133.03	$121.23 - $144.89
Q3 2021	213,145	$27,690	$140.70	$121.81 - $157.20
Q2 2021	226,478	$32,855	$138.67	$120.93 - $149.62
Q1 2021	226,948	$28,434	$115.11	$100.94 - $127.25
Q4 2020	231,386	$29,000	$128.78	$118.23 - $144.48
Q3 2020	208,686	$29,128	$141.52	$128.51 - $158.15
Q2 2020	275,210	$38,430	$126.31	$94.11 - $145.09
Q1 2020	301,035	$29,959	$102.98	$73.33 - $116.27
Q4 2019	424,035	$43,803	$91.46	$85.19 - $98.65