FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,938 Value ($000) $1,645 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 7,938 Value ($000) $1,769 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 7,938 Value ($000) $1,301 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 1,326 Value ($000) $209 Avg Close $139.30 Range $118.28 - $159.01

Q1 2018

Shares 3,450 Value ($000) $236 Avg Close $67.68 Range $61.37 - $74.66

Q4 2017

Shares 3,450 Value ($000) $276 Avg Close $74.02 Range $69.19 - $79.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,938	$1,645	$202.79	$181.50 - $225.64
Q3 2025	7,938	$1,769	$180.19	$152.89 - $223.15
Q2 2025	7,938	$1,301	$165.23	$139.71 - $179.58
Q1 2025	1,326	$209	$139.30	$118.28 - $159.01
Q1 2018	3,450	$236	$67.68	$61.37 - $74.66
Q4 2017	3,450	$276	$74.02	$69.19 - $79.29