FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,700 Value ($000) $8,032 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 57,200 Value ($000) $12,735 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 48,200 Value ($000) $7,897 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 35,900 Value ($000) $5,645 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 40,000 Value ($000) $4,698 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 38,500 Value ($000) $4,787 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 34,400 Value ($000) $4,078 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 38,000 Value ($000) $4,532 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 35,600 Value ($000) $3,963 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 33,400 Value ($000) $4,480 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 37,100 Value ($000) $5,294 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 27,100 Value ($000) $3,947 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 20,400 Value ($000) $2,779 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 21,900 Value ($000) $2,630 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 14,800 Value ($000) $1,943 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 15,200 Value ($000) $2,421 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 12,500 Value ($000) $1,731 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 16,300 Value ($000) $2,117 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 21,100 Value ($000) $3,065 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 48,700 Value ($000) $6,102 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 46,700 Value ($000) $5,850 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 30,300 Value ($000) $4,221 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 25,400 Value ($000) $3,537 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 25,100 Value ($000) $2,480 Avg Close $102.98 Range $73.33 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,700	$8,032	$202.79	$181.50 - $225.64
Q3 2025	57,200	$12,735	$180.19	$152.89 - $223.15
Q2 2025	48,200	$7,897	$165.23	$139.71 - $179.58
Q1 2025	35,900	$5,645	$139.30	$118.28 - $159.01
Q4 2024	40,000	$4,698	$122.82	$111.82 - $136.53
Q3 2024	38,500	$4,787	$122.59	$112.72 - $130.27
Q2 2024	34,400	$4,078	$119.91	$112.62 - $128.06
Q1 2024	38,000	$4,532	$108.28	$101.89 - $118.17
Q4 2023	35,600	$3,963	$119.31	$100.56 - $139.75
Q3 2023	33,400	$4,480	$138.25	$127.55 - $145.73
Q2 2023	37,100	$5,294	$146.40	$132.25 - $157.28
Q1 2023	27,100	$3,947	$135.73	$119.02 - $146.90
Q4 2022	20,400	$2,779	$128.26	$108.02 - $145.61
Q3 2022	21,900	$2,630	$121.78	$106.49 - $130.89
Q2 2022	14,800	$1,943	$142.91	$126.96 - $163.56
Q1 2022	15,200	$2,421	$138.84	$120.45 - $162.30
Q4 2021	12,500	$1,731	$133.03	$121.23 - $144.89
Q3 2021	16,300	$2,117	$140.70	$121.81 - $157.20
Q2 2021	21,100	$3,065	$138.67	$120.93 - $149.62
Q1 2021	48,700	$6,102	$115.11	$100.94 - $127.25
Q4 2020	46,700	$5,850	$128.78	$118.23 - $144.48
Q3 2020	30,300	$4,221	$141.52	$128.51 - $158.15
Q2 2020	25,400	$3,537	$126.31	$94.11 - $145.09
Q1 2020	25,100	$2,480	$102.98	$73.33 - $116.27