FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,878 Value ($000) $6,400 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 31,051 Value ($000) $6,921 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 32,644 Value ($000) $5,351 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 32,379 Value ($000) $5,102 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 46,065 Value ($000) $5,417 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 45,391 Value ($000) $5,640 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 45,676 Value ($000) $5,414 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 49,295 Value ($000) $5,874 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 48,775 Value ($000) $5,405 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 45,442 Value ($000) $6,066 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 45,275 Value ($000) $6,456 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 44,577 Value ($000) $6,499 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 43,787 Value ($000) $5,976 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 39,682 Value ($000) $4,741 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 37,522 Value ($000) $4,937 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 36,802 Value ($000) $5,871 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 34,710 Value ($000) $4,800 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 33,814 Value ($000) $4,376 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 31,605 Value ($000) $4,585 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 30,984 Value ($000) $3,902 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 14,162 Value ($000) $1,777 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 13,481 Value ($000) $1,882 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 10,962 Value ($000) $1,528 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 9,477 Value ($000) $944 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 9,757 Value ($000) $1,007 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 9,896 Value ($000) $902 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 9,500 Value ($000) $801 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 9,598 Value ($000) $728 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 9,597 Value ($000) $681 Avg Close $62.48 Range $56.47 - $69.51
Q3 2016
Shares 7,100 Value ($000) $497 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 7,100 Value ($000) $540 Avg Close $61.16 Range $53.79 - $69.24