FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

EagleClaw Capital Managment, LLC's Holding History (CIK: 0001607636)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,024 Value ($000) $9,954 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 48,399 Value ($000) $10,789 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 47,341 Value ($000) $7,760 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 47,506 Value ($000) $7,485 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 46,381 Value ($000) $5,454 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 45,906 Value ($000) $5,704 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 46,241 Value ($000) $5,480 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 45,941 Value ($000) $5,474 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 44,086 Value ($000) $4,885 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 44,895 Value ($000) $5,993 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 44,250 Value ($000) $6,310 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 41,454 Value ($000) $6,044 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 40,924 Value ($000) $5,585 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 40,699 Value ($000) $4,863 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 40,099 Value ($000) $5,276 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 39,759 Value ($000) $6,342 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 39,759 Value ($000) $5,498 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 37,449 Value ($000) $4,850 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 36,110 Value ($000) $5,238 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 30,940 Value ($000) $3,884 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 22,840 Value ($000) $2,871 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 19,050 Value ($000) $2,659 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 17,435 Value ($000) $2,435 Avg Close $126.31 Range $94.11 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,024	$9,954	$202.79	$181.50 - $225.64
Q3 2025	48,399	$10,789	$180.19	$152.89 - $223.15
Q2 2025	47,341	$7,760	$165.23	$139.71 - $179.58
Q1 2025	47,506	$7,485	$139.30	$118.28 - $159.01
Q4 2024	46,381	$5,454	$122.82	$111.82 - $136.53
Q3 2024	45,906	$5,704	$122.59	$112.72 - $130.27
Q2 2024	46,241	$5,480	$119.91	$112.62 - $128.06
Q1 2024	45,941	$5,474	$108.28	$101.89 - $118.17
Q4 2023	44,086	$4,885	$119.31	$100.56 - $139.75
Q3 2023	44,895	$5,993	$138.25	$127.55 - $145.73
Q2 2023	44,250	$6,310	$146.40	$132.25 - $157.28
Q1 2023	41,454	$6,044	$135.73	$119.02 - $146.90
Q4 2022	40,924	$5,585	$128.26	$108.02 - $145.61
Q3 2022	40,699	$4,863	$121.78	$106.49 - $130.89
Q2 2022	40,099	$5,276	$142.91	$126.96 - $163.56
Q1 2022	39,759	$6,342	$138.84	$120.45 - $162.30
Q4 2021	39,759	$5,498	$133.03	$121.23 - $144.89
Q3 2021	37,449	$4,850	$140.70	$121.81 - $157.20
Q2 2021	36,110	$5,238	$138.67	$120.93 - $149.62
Q1 2021	30,940	$3,884	$115.11	$100.94 - $127.25
Q4 2020	22,840	$2,871	$128.78	$118.23 - $144.48
Q3 2020	19,050	$2,659	$141.52	$128.51 - $158.15
Q2 2020	17,435	$2,435	$126.31	$94.11 - $145.09