FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 291,570 Value ($000) $40,998 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 291,570 Value ($000) $39,097 Avg Close $91.46 Range $85.19 - $98.65

Q4 2016

Shares 175,380 Value ($000) $14,080 Avg Close $55.59 Range $48.66 - $63.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	291,570	$40,998	$102.98	$73.33 - $116.27
Q4 2019	291,570	$39,097	$91.46	$85.19 - $98.65
Q4 2016	175,380	$14,080	$55.59	$48.66 - $63.81