FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,747 Value ($000) $4,093 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 19,658 Value ($000) $3,703 Avg Close $180.19 Range $152.89 - $223.15

Q1 2025

Shares 19,576 Value ($000) $3,084 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 17,977 Value ($000) $2,114 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 17,817 Value ($000) $2,214 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 17,751 Value ($000) $2,104 Avg Close $119.91 Range $112.62 - $128.06

Q2 2021

Shares 2,267 Value ($000) $329 Avg Close $138.67 Range $120.93 - $149.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,747	$4,093	$202.79	$181.50 - $225.64
Q3 2025	19,658	$3,703	$180.19	$152.89 - $223.15
Q1 2025	19,576	$3,084	$139.30	$118.28 - $159.01
Q4 2024	17,977	$2,114	$122.82	$111.82 - $136.53
Q3 2024	17,817	$2,214	$122.59	$112.72 - $130.27
Q2 2024	17,751	$2,104	$119.91	$112.62 - $128.06
Q2 2021	2,267	$329	$138.67	$120.93 - $149.62