FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 8,002 Value ($000) $601 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 26,286 Value ($000) $1,844 Avg Close $62.48 Range $56.47 - $69.51

Q4 2017

Shares 24,295 Value ($000) $1,942 Avg Close $74.02 Range $69.19 - $79.29

Q3 2016

Shares 16,131 Value ($000) $1,127 Avg Close $67.96 Range $62.26 - $73.57

Q1 2016

Shares 32,000 Value ($000) $1,964 Avg Close $48.36 Range $37.34 - $61.81

Q2 2015

Shares 66,000 Value ($000) $3,145 Avg Close $45.07 Range $42.28 - $49.78

Q1 2015

Shares 64,000 Value ($000) $3,107 Avg Close $46.06 Range $40.80 - $52.05

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	8,002	$601	$69.60	$63.70 - $74.09
Q4 2018	26,286	$1,844	$62.48	$56.47 - $69.51
Q4 2017	24,295	$1,942	$74.02	$69.19 - $79.29
Q3 2016	16,131	$1,127	$67.96	$62.26 - $73.57
Q1 2016	32,000	$1,964	$48.36	$37.34 - $61.81
Q2 2015	66,000	$3,145	$45.07	$42.28 - $49.78
Q1 2015	64,000	$3,107	$46.06	$40.80 - $52.05