FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 351 Value ($000) $78 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 2,104 Value ($000) $345 Avg Close $165.23 Range $139.71 - $179.58
Q4 2024
Shares 800 Value ($000) $94 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 800 Value ($000) $99 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 800 Value ($000) $95 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 800 Value ($000) $95 Avg Close $108.28 Range $101.89 - $118.17
Q3 2023
Shares 31 Value ($000) $4 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 31 Value ($000) $4 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 31 Value ($000) $5 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 31 Value ($000) $4 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 31 Value ($000) $4 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 31 Value ($000) $4 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,681 Value ($000) $268 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 1,681 Value ($000) $233 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 1,681 Value ($000) $218 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 1,681 Value ($000) $245 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 1,681 Value ($000) $211 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 26,181 Value ($000) $3,280 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 31,500 Value ($000) $4,388 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 31,500 Value ($000) $4,386 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 31,500 Value ($000) $3,111 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 13,500 Value ($000) $1,395 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 13,500 Value ($000) $1,231 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 2,200 Value ($000) $187 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 2,200 Value ($000) $165 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 2,200 Value ($000) $154 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 2,200 Value ($000) $138 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 2,200 Value ($000) $160 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 2,900 Value ($000) $198 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 2,900 Value ($000) $232 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 1,900 Value ($000) $147 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 1,900 Value ($000) $136 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 1,900 Value ($000) $124 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 1,900 Value ($000) $114 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 1,900 Value ($000) $133 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 800 Value ($000) $61 Avg Close $61.16 Range $53.79 - $69.24
Q2 2015
Shares 300 Value ($000) $14 Avg Close $45.07 Range $42.28 - $49.78
Q1 2015
Shares 3,026 Value ($000) $147 Avg Close $46.06 Range $40.80 - $52.05
Q4 2014
Shares 4,371 Value ($000) $216 Avg Close $44.81 Range $39.36 - $49.68
Q3 2014
Shares 4,271 Value ($000) $210 Avg Close $48.87 Range $42.15 - $53.97
Q2 2014
Shares 4,271 Value ($000) $246 Avg Close $42.70 Range $38.93 - $50.39
Q1 2014
Shares 4,271 Value ($000) $197 Avg Close $41.87 Range $35.42 - $46.89
Q4 2013
Shares 3,971 Value ($000) $162 Avg Close $36.49 Range $32.15 - $40.61