FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,936 Value ($000) $401 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 2,344 Value ($000) $522 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 2,150 Value ($000) $352 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 2,113 Value ($000) $333 Avg Close $139.30 Range $118.28 - $159.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,936	$401	$202.79	$181.50 - $225.64
Q3 2025	2,344	$522	$180.19	$152.89 - $223.15
Q2 2025	2,150	$352	$165.23	$139.71 - $179.58
Q1 2025	2,113	$333	$139.30	$118.28 - $159.01