FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

CIDEL ASSET MANAGEMENT INC's Holding History (CIK: 0001621915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,541 Value ($000) $527 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,772 Value ($000) $617 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 2,622 Value ($000) $430 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 2,374 Value ($000) $373 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 2,599 Value ($000) $305 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 2,544 Value ($000) $316 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 2,616 Value ($000) $310 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 2,641 Value ($000) $315 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 2,641 Value ($000) $294 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 257,535 Value ($000) $34,540 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 244,680 Value ($000) $34,912 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 242,910 Value ($000) $35,383 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 207,238 Value ($000) $28,230 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 207,238 Value ($000) $24,886 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 207,238 Value ($000) $27,202 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 207,197 Value ($000) $33,001 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 227,617 Value ($000) $31,524 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 204,916 Value ($000) $26,616 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 204,906 Value ($000) $29,767 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 142,280 Value ($000) $17,828 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 140,041 Value ($000) $17,544 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 142,095 Value ($000) $19,794 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 260,895 Value ($000) $36,328 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 271,224 Value ($000) $26,794 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 2,610 Value ($000) $270 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 267,746 Value ($000) $24,413 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 212,338 Value ($000) $18,061 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 213,745 Value ($000) $16,030 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 8,772 Value ($000) $615 Avg Close $62.48 Range $56.47 - $69.51