FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

C WorldWide Group Holding A/S's Holding History (CIK: 0001625244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,300 Value ($000) $321 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 5,353 Value ($000) $532 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 18,826 Value ($000) $1,944 Avg Close $91.46 Range $85.19 - $98.65

Q3 2019

Shares 32,331 Value ($000) $2,947 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 34,931 Value ($000) $2,965 Avg Close $71.05 Range $65.01 - $81.87

Q1 2019

Shares 25,759 Value ($000) $1,933 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 22,759 Value ($000) $1,597 Avg Close $62.48 Range $56.47 - $69.51

Q3 2018

Shares 14,759 Value ($000) $923 Avg Close $63.67 Range $54.20 - $70.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,300	$321	$126.31	$94.11 - $145.09
Q1 2020	5,353	$532	$102.98	$73.33 - $116.27
Q4 2019	18,826	$1,944	$91.46	$85.19 - $98.65
Q3 2019	32,331	$2,947	$86.52	$77.13 - $95.43
Q2 2019	34,931	$2,965	$71.05	$65.01 - $81.87
Q1 2019	25,759	$1,933	$69.60	$63.70 - $74.09
Q4 2018	22,759	$1,597	$62.48	$56.47 - $69.51
Q3 2018	14,759	$923	$63.67	$54.20 - $70.44