FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,459 Value ($000) $213 Avg Close $135.73 Range $119.02 - $146.90

Q2 2022

Shares 2,549 Value ($000) $335 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 2,348 Value ($000) $375 Avg Close $138.84 Range $120.45 - $162.30

Q3 2021

Shares 2,324 Value ($000) $302 Avg Close $140.70 Range $121.81 - $157.20

Q1 2021

Shares 2,914 Value ($000) $365 Avg Close $115.11 Range $100.94 - $127.25

Q4 2017

Shares 9,374 Value ($000) $749 Avg Close $74.02 Range $69.19 - $79.29

Q3 2017

Shares 11,200 Value ($000) $868 Avg Close $70.63 Range $63.62 - $78.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,459	$213	$135.73	$119.02 - $146.90
Q2 2022	2,549	$335	$142.91	$126.96 - $163.56
Q1 2022	2,348	$375	$138.84	$120.45 - $162.30
Q3 2021	2,324	$302	$140.70	$121.81 - $157.20
Q1 2021	2,914	$365	$115.11	$100.94 - $127.25
Q4 2017	9,374	$749	$74.02	$69.19 - $79.29
Q3 2017	11,200	$868	$70.63	$63.62 - $78.13