FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,009 Value ($000) $209 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 1,009 Value ($000) $225 Avg Close $180.19 Range $152.89 - $223.15

Q3 2023

Shares 5,137 Value ($000) $686 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 5,957 Value ($000) $849 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 5,863 Value ($000) $855 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 3,430 Value ($000) $488 Avg Close $128.26 Range $108.02 - $145.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,009	$209	$202.79	$181.50 - $225.64
Q3 2025	1,009	$225	$180.19	$152.89 - $223.15
Q3 2023	5,137	$686	$138.25	$127.55 - $145.73
Q2 2023	5,957	$849	$146.40	$132.25 - $157.28
Q1 2023	5,863	$855	$135.73	$119.02 - $146.90
Q4 2022	3,430	$488	$128.26	$108.02 - $145.61