FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,423 Value ($000) $2,782 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 13,436 Value ($000) $2,995 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 11,495 Value ($000) $1,888 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 10,280 Value ($000) $1,617 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 8,304 Value ($000) $974 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 3,297 Value ($000) $410 Avg Close $122.59 Range $112.72 - $130.27
Q4 2023
Shares 5,340 Value ($000) $594 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 15,366 Value ($000) $2,061 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 15,976 Value ($000) $2,280 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 17,717 Value ($000) $2,581 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 16,997 Value ($000) $2,316 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 9,443 Value ($000) $1,134 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 9,629 Value ($000) $1,264 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 11,915 Value ($000) $1,898 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 11,915 Value ($000) $1,650 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 11,915 Value ($000) $1,548 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 11,870 Value ($000) $1,724 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 11,870 Value ($000) $1,487 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 23,187 Value ($000) $2,905 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 11,425 Value ($000) $1,592 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 15,221 Value ($000) $2,119 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 20,381 Value ($000) $2,013 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 21,652 Value ($000) $2,239 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 23,994 Value ($000) $2,188 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 20,144 Value ($000) $1,713 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 20,144 Value ($000) $1,511 Avg Close $69.60 Range $63.70 - $74.09
Q3 2018
Shares 22,078 Value ($000) $1,380 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 19,911 Value ($000) $1,452 Avg Close $65.75 Range $61.97 - $70.09
Q4 2017
Shares 18,251 Value ($000) $1,463 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 17,728 Value ($000) $1,370 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 16,916 Value ($000) $1,219 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 13,143 Value ($000) $859 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 15,500 Value ($000) $928 Avg Close $55.59 Range $48.66 - $63.81