FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,931 Value ($000) $28,383 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 137,150 Value ($000) $30,572 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 139,393 Value ($000) $22,849 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 137,395 Value ($000) $21,648 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 112,561 Value ($000) $13,236 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 134,533 Value ($000) $16,716 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 145,231 Value ($000) $17,213 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 144,580 Value ($000) $17,228 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 144,367 Value ($000) $15,997 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 149,570 Value ($000) $19,966 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 152,807 Value ($000) $21,790 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 154,693 Value ($000) $22,554 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 158,691 Value ($000) $22 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 152,920 Value ($000) $18,271 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 153,088 Value ($000) $20,143 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 149,491 Value ($000) $23,847 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 147,016 Value ($000) $20,331 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 151,971 Value ($000) $19,743 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 154,365 Value ($000) $22,394 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 149,511 Value ($000) $18,732 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 150,953 Value ($000) $18,919 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 150,797 Value ($000) $21,048 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 153,839 Value ($000) $21,482 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 147,502 Value ($000) $14,679 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 145,136 Value ($000) $14,993 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 138,945 Value ($000) $12,666 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 129,874 Value ($000) $11,024 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 116,089 Value ($000) $8,712 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 113,086 Value ($000) $7,935 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 86,532 Value ($000) $5,443 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 87,039 Value ($000) $6,356 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 72,882 Value ($000) $4,984 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 66,678 Value ($000) $5,331 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 63,828 Value ($000) $4,945 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 48,850 Value ($000) $3,525 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 44,894 Value ($000) $2,941 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 29,428 Value ($000) $1,759 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 44,514 Value ($000) $3,110 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 36,918 Value ($000) $2,808 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 32,176 Value ($000) $1,975 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 22,246 Value ($000) $1,018 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 22,747 Value ($000) $1,001 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 18,843 Value ($000) $898 Avg Close $45.07 Range $42.28 - $49.78