FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

EDMOND DE ROTHSCHILD HOLDING S.A.'s Holding History (CIK: 0001649647)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,003 Value ($000) $5,194 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 30,422 Value ($000) $6,770 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 23,311 Value ($000) $3,812 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 22,758 Value ($000) $3,586 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 18,350 Value ($000) $2,155 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 12,115 Value ($000) $1,506 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 4,164 Value ($000) $494 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 4,229 Value ($000) $504 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 16,110 Value ($000) $1,785 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 19,944 Value ($000) $2,683 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 20,763 Value ($000) $2,957 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 14,470 Value ($000) $2,107 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 16,252 Value ($000) $2,217 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 21,012 Value ($000) $2,516 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 22,322 Value ($000) $2,930 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 30,522 Value ($000) $4,859 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 15,019 Value ($000) $2,076 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 14,900 Value ($000) $1,936 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 24,601 Value ($000) $3,570 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 20,674 Value ($000) $2,588 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 21,060 Value ($000) $2,639 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 27,629 Value ($000) $3,847 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 40,136 Value ($000) $5,587 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 48,345 Value ($000) $4,792 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 30,407 Value ($000) $3,140 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 27,410 Value ($000) $2,499 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 22,552 Value ($000) $1,914 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 16,472 Value ($000) $1,234 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 14,427 Value ($000) $1,012 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 18,057 Value ($000) $1,123 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 12,182 Value ($000) $885 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 13,532 Value ($000) $924 Avg Close $67.68 Range $61.37 - $74.66
Q4 2017
Shares 13,532 Value ($000) $1,083 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 13,062 Value ($000) $1,014 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 46,050 Value ($000) $3,324 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 45,700 Value ($000) $2,991 Avg Close $58.88 Range $54.12 - $63.03
Q4 2016
Shares 46,305 Value ($000) $2,766 Avg Close $55.59 Range $48.66 - $63.81
Q3 2016
Shares 92,700 Value ($000) $6,472 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 128,751 Value ($000) $9,788 Avg Close $61.16 Range $53.79 - $69.24
Q1 2016
Shares 217,386 Value ($000) $13,351 Avg Close $48.36 Range $37.34 - $61.81
Q4 2015
Shares 39,100 Value ($000) $1,783 Avg Close $43.50 Range $38.25 - $49.73
Q3 2015
Shares 41,300 Value ($000) $1,810 Avg Close $38.47 Range $34.08 - $43.44
Q2 2015
Shares 40,000 Value ($000) $1,927 Avg Close $45.07 Range $42.28 - $49.78