FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 46,457 Value ($000) $5,551 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 49,609 Value ($000) $6,528 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 58,718 Value ($000) $9,367 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 60,047 Value ($000) $8,304 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 49,572 Value ($000) $6,440 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 54,924 Value ($000) $7,968 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 31,696 Value ($000) $3,971 Avg Close $115.11 Range $100.94 - $127.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	46,457	$5,551	$121.78	$106.49 - $130.89
Q2 2022	49,609	$6,528	$142.91	$126.96 - $163.56
Q1 2022	58,718	$9,367	$138.84	$120.45 - $162.30
Q4 2021	60,047	$8,304	$133.03	$121.23 - $144.89
Q3 2021	49,572	$6,440	$140.70	$121.81 - $157.20
Q2 2021	54,924	$7,968	$138.67	$120.93 - $149.62
Q1 2021	31,696	$3,971	$115.11	$100.94 - $127.25