FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,186 Value ($000) $523 Avg Close $165.23 Range $139.71 - $179.58

Q1 2020

Shares 2,600 Value ($000) $260 Avg Close $102.98 Range $73.33 - $116.27

Q1 2018

Shares 7,441 Value ($000) $507 Avg Close $67.68 Range $61.37 - $74.66

Q4 2017

Shares 11,608 Value ($000) $929 Avg Close $74.02 Range $69.19 - $79.29

Q3 2017

Shares 5,142 Value ($000) $399 Avg Close $70.63 Range $63.62 - $78.13

Q2 2017

Shares 5,054 Value ($000) $365 Avg Close $64.85 Range $59.44 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,186	$523	$165.23	$139.71 - $179.58
Q1 2020	2,600	$260	$102.98	$73.33 - $116.27
Q1 2018	7,441	$507	$67.68	$61.37 - $74.66
Q4 2017	11,608	$929	$74.02	$69.19 - $79.29
Q3 2017	5,142	$399	$70.63	$63.62 - $78.13
Q2 2017	5,054	$365	$64.85	$59.44 - $69.86