FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,600 Value ($000) $27,107 Avg Close $202.79 Range $181.50 - $225.64
Q2 2025
Shares 142,000 Value ($000) $23,197 Avg Close $165.23 Range $139.71 - $179.58
Q4 2024
Shares 185,703 Value ($000) $21,862 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 333,203 Value ($000) $41,427 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 550,675 Value ($000) $65,199 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 975,675 Value ($000) $115,897 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 1,574,775 Value ($000) $174,750 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 581,900 Value ($000) $78,184 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 265,300 Value ($000) $37,807 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 449,100 Value ($000) $65,490 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 634,800 Value ($000) $86,507 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 303,200 Value ($000) $36,574 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 134,600 Value ($000) $17,689 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 157,000 Value ($000) $25,085 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 319,100 Value ($000) $43,809 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 577,200 Value ($000) $74,444 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 136,700 Value ($000) $19,825 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 393,200 Value ($000) $49,046 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 349,500 Value ($000) $43,671 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 142,800 Value ($000) $19,829 Avg Close $141.52 Range $128.51 - $158.15
Q1 2020
Shares 9,700 Value ($000) $958 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 109,500 Value ($000) $11,244 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 17,700 Value ($000) $1,614 Avg Close $86.52 Range $77.13 - $95.43
Q4 2018
Shares 5,210 Value ($000) $366 Avg Close $62.48 Range $56.47 - $69.51
Q3 2018
Shares 104,437 Value ($000) $6,475 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 36,275 Value ($000) $2,627 Avg Close $65.75 Range $61.97 - $70.09
Q4 2017
Shares 103,623 Value ($000) $8,288 Avg Close $74.02 Range $69.19 - $79.29
Q3 2017
Shares 22,064 Value ($000) $1,715 Avg Close $70.63 Range $63.62 - $78.13
Q2 2017
Shares 9,300 Value ($000) $670 Avg Close $64.85 Range $59.44 - $69.86
Q1 2017
Shares 35,588 Value ($000) $2,326 Avg Close $58.88 Range $54.12 - $63.03
Q3 2016
Shares 19,600 Value ($000) $1,365 Avg Close $67.96 Range $62.26 - $73.57
Q2 2016
Shares 12,465 Value ($000) $945 Avg Close $61.16 Range $53.79 - $69.24
Q3 2015
Shares 29,114 Value ($000) $1,277 Avg Close $38.47 Range $34.08 - $43.44