FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

DJE Kapital AG's Holding History (CIK: 0001659196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,900 Value ($000) $4,573 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 21,900 Value ($000) $3,535 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 21,900 Value ($000) $3,535 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 14,800 Value ($000) $2,298 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 14,800 Value ($000) $1,725 Avg Close $122.82 Range $111.82 - $136.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,900	$4,573	$202.79	$181.50 - $225.64
Q3 2025	21,900	$3,535	$180.19	$152.89 - $223.15
Q2 2025	21,900	$3,535	$165.23	$139.71 - $179.58
Q1 2025	14,800	$2,298	$139.30	$118.28 - $159.01
Q4 2024	14,800	$1,725	$122.82	$111.82 - $136.53