FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 20 Value ($000) $2 Avg Close $86.52 Range $77.13 - $95.43

Q2 2019

Shares 20 Value ($000) $2 Avg Close $71.05 Range $65.01 - $81.87

Q1 2019

Shares 270 Value ($000) $20 Avg Close $69.60 Range $63.70 - $74.09

Q4 2018

Shares 270 Value ($000) $19 Avg Close $62.48 Range $56.47 - $69.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	20	$2	$86.52	$77.13 - $95.43
Q2 2019	20	$2	$71.05	$65.01 - $81.87
Q1 2019	270	$20	$69.60	$63.70 - $74.09
Q4 2018	270	$19	$62.48	$56.47 - $69.51