FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Orbis Allan Gray Ltd's Holding History (CIK: 0001663865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,409,189 Value ($000) $292,097 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 1,418,367 Value ($000) $316,168 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 1,412,097 Value ($000) $231,471 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 1,918,952 Value ($000) $302,350 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 1,940,525 Value ($000) $228,186 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 1,084,582 Value ($000) $134,759 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 1,088,093 Value ($000) $128,961 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 800,924 Value ($000) $95,438 Avg Close $108.28 Range $101.89 - $118.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,409,189	$292,097	$202.79	$181.50 - $225.64
Q3 2025	1,418,367	$316,168	$180.19	$152.89 - $223.15
Q2 2025	1,412,097	$231,471	$165.23	$139.71 - $179.58
Q1 2025	1,918,952	$302,350	$139.30	$118.28 - $159.01
Q4 2024	1,940,525	$228,186	$122.82	$111.82 - $136.53
Q3 2024	1,084,582	$134,759	$122.59	$112.72 - $130.27
Q2 2024	1,088,093	$128,961	$119.91	$112.62 - $128.06
Q1 2024	800,924	$95,438	$108.28	$101.89 - $118.17