FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,279 Value ($000) $472 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,279 Value ($000) $508 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 2,279 Value ($000) $374 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 2,279 Value ($000) $359 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 2,279 Value ($000) $268 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 2,279 Value ($000) $283 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 2,279 Value ($000) $270 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 2,279 Value ($000) $272 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 2,279 Value ($000) $253 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 2,279 Value ($000) $304 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 2,279 Value ($000) $325 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 2,279 Value ($000) $332 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 2,278 Value ($000) $0 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 2,279 Value ($000) $272 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 2,279 Value ($000) $300 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 2,279 Value ($000) $364 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 2,278 Value ($000) $315 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 2,278 Value ($000) $296 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 2,278 Value ($000) $364 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 2,278 Value ($000) $285 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 2,278 Value ($000) $288 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 2,278 Value ($000) $318 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 2,278 Value ($000) $318 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 2,278 Value ($000) $227 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 2,278 Value ($000) $235 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 2,278 Value ($000) $208 Avg Close $86.52 Range $77.13 - $95.43
Q3 2018
Shares 2,278 Value ($000) $149 Avg Close $63.67 Range $54.20 - $70.44
Q2 2018
Shares 2,278 Value ($000) $166 Avg Close $65.75 Range $61.97 - $70.09
Q1 2018
Shares 2,278 Value ($000) $156 Avg Close $67.68 Range $61.37 - $74.66