FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57 Value ($000) $12 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 44 Value ($000) $10 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 38 Value ($000) $6 Avg Close $165.23 Range $139.71 - $179.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57	$12	$202.79	$181.50 - $225.64
Q3 2025	44	$10	$180.19	$152.89 - $223.15
Q2 2025	38	$6	$165.23	$139.71 - $179.58