FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,540 Value ($000) $223 Avg Close $138.67 Range $120.93 - $149.62

Q4 2020

Shares 25,560 Value ($000) $3,203 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 24,355 Value ($000) $3,399 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 23,963 Value ($000) $3,346 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 17,975 Value ($000) $1,789 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 7,775 Value ($000) $803 Avg Close $91.46 Range $85.19 - $98.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,540	$223	$138.67	$120.93 - $149.62
Q4 2020	25,560	$3,203	$128.78	$118.23 - $144.48
Q3 2020	24,355	$3,399	$141.52	$128.51 - $158.15
Q2 2020	23,963	$3,346	$126.31	$94.11 - $145.09
Q1 2020	17,975	$1,789	$102.98	$73.33 - $116.27
Q4 2019	7,775	$803	$91.46	$85.19 - $98.65