FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 4,704 Value ($000) $619 Avg Close $142.91 Range $126.96 - $163.56
Q4 2020
Shares 13,623 Value ($000) $1,707 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 15,759 Value ($000) $2,200 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 2,337 Value ($000) $326 Avg Close $126.31 Range $94.11 - $145.09
Q4 2019
Shares 2,645 Value ($000) $273 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 2,222 Value ($000) $203 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 6,579 Value ($000) $558 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 5,408 Value ($000) $406 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 9,955 Value ($000) $699 Avg Close $62.48 Range $56.47 - $69.51