FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,770 Value ($000) $221 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 1,770 Value ($000) $222 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,770 Value ($000) $247 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,770 Value ($000) $246 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 2,070 Value ($000) $207 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 2,070 Value ($000) $214 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 875 Value ($000) $81 Avg Close $86.52 Range $77.13 - $95.43
Q2 2019
Shares 1,300 Value ($000) $110 Avg Close $71.05 Range $65.01 - $81.87
Q1 2019
Shares 5,400 Value ($000) $545 Avg Close $69.60 Range $63.70 - $74.09
Q4 2018
Shares 5,900 Value ($000) $562 Avg Close $62.48 Range $56.47 - $69.51