FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 37,900 Value ($000) $4,984 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 48,800 Value ($000) $7,764 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 75,200 Value ($000) $10,410 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 75,200 Value ($000) $9,712 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 76,500 Value ($000) $11,113 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 60,500 Value ($000) $7,577 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 78,500 Value ($000) $9,834 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 84,500 Value ($000) $11,804 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 89,500 Value ($000) $12,502 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 89,500 Value ($000) $12,585 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 53,500 Value ($000) $7,174 Avg Close $91.46 Range $85.19 - $98.65
Q3 2019
Shares 56,500 Value ($000) $6,821 Avg Close $86.52 Range $77.13 - $95.43