FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,406 Value ($000) $8,375 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 43,433 Value ($000) $9,682 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 45,863 Value ($000) $7,518 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 50,026 Value ($000) $7,882 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 50,017 Value ($000) $5,881 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 51,618 Value ($000) $6,414 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 57,833 Value ($000) $6,854 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 55,070 Value ($000) $6,562 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 57,367 Value ($000) $6,357 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 40,955 Value ($000) $5,467 Avg Close $138.25 Range $127.55 - $145.73
Q1 2023
Shares 29,565 Value ($000) $4,311 Avg Close $135.73 Range $119.02 - $146.90