FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,303 Value ($000) $477 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 2,459 Value ($000) $548 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 1,659 Value ($000) $272 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 2,013 Value ($000) $317 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 2,343 Value ($000) $276 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 7,265 Value ($000) $903 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 6,955 Value ($000) $824 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 6,866 Value ($000) $818 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 6,109 Value ($000) $677 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 6,611 Value ($000) $883 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 7,186 Value ($000) $1,025 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 3,312 Value ($000) $483 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 3,260 Value ($000) $445 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 3,625 Value ($000) $433 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 4,726 Value ($000) $540 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 8,102 Value ($000) $1,292 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 8,646 Value ($000) $1,195 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 3,271 Value ($000) $425 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 1,557 Value ($000) $226 Avg Close $138.67 Range $120.93 - $149.62
Q4 2020
Shares 1,608 Value ($000) $202 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 1,521 Value ($000) $212 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 1,500 Value ($000) $209 Avg Close $126.31 Range $94.11 - $145.09