FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,477 Value ($000) $1,343 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 6,810 Value ($000) $1,518 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 6,640 Value ($000) $1,088 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 5,405 Value ($000) $852 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 4,477 Value ($000) $526 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 3,712 Value ($000) $461 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 3,326 Value ($000) $394 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 2,978 Value ($000) $355 Avg Close $108.28 Range $101.89 - $118.17
Q3 2023
Shares 2,755 Value ($000) $368 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 1,867 Value ($000) $266 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 1,640 Value ($000) $239 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 1,557 Value ($000) $212 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 2,015 Value ($000) $241 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 1,942 Value ($000) $256 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,343 Value ($000) $214 Avg Close $138.84 Range $120.45 - $162.30
Q1 2021
Shares 2,176 Value ($000) $273 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 3,132 Value ($000) $393 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 3,517 Value ($000) $491 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 3,863 Value ($000) $539 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 22,310 Value ($000) $2,220 Avg Close $102.98 Range $73.33 - $116.27