FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

O'Brien Greene & Co. Inc's Holding History (CIK: 0001768635)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,588 Value ($000) $10,071 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 48,120 Value ($000) $10,726 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 51,369 Value ($000) $8,420 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 50,738 Value ($000) $7,994 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 51,521 Value ($000) $6,058 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 52,169 Value ($000) $6,482 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 54,544 Value ($000) $6,465 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 53,546 Value ($000) $6,380 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 53,825 Value ($000) $5,964 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 56,693 Value ($000) $7,568 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 57,022 Value ($000) $8 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 56,121 Value ($000) $8 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 58,954 Value ($000) $8 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 181,989 Value ($000) $21,744 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 58,313 Value ($000) $7,673 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 54,832 Value ($000) $8,747 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 53,430 Value ($000) $7,389 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 50,571 Value ($000) $6,569 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 49,817 Value ($000) $7,227 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 47,382 Value ($000) $5,936 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 38,657 Value ($000) $4,845 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 32,397 Value ($000) $4,522 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 30,767 Value ($000) $4,296 Avg Close $126.31 Range $94.11 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,588	$10,071	$202.79	$181.50 - $225.64
Q3 2025	48,120	$10,726	$180.19	$152.89 - $223.15
Q2 2025	51,369	$8,420	$165.23	$139.71 - $179.58
Q1 2025	50,738	$7,994	$139.30	$118.28 - $159.01
Q4 2024	51,521	$6,058	$122.82	$111.82 - $136.53
Q3 2024	52,169	$6,482	$122.59	$112.72 - $130.27
Q2 2024	54,544	$6,465	$119.91	$112.62 - $128.06
Q1 2024	53,546	$6,380	$108.28	$101.89 - $118.17
Q4 2023	53,825	$5,964	$119.31	$100.56 - $139.75
Q3 2023	56,693	$7,568	$138.25	$127.55 - $145.73
Q2 2023	57,022	$8	$146.40	$132.25 - $157.28
Q1 2023	56,121	$8	$135.73	$119.02 - $146.90
Q4 2022	58,954	$8	$128.26	$108.02 - $145.61
Q3 2022	181,989	$21,744	$121.78	$106.49 - $130.89
Q2 2022	58,313	$7,673	$142.91	$126.96 - $163.56
Q1 2022	54,832	$8,747	$138.84	$120.45 - $162.30
Q4 2021	53,430	$7,389	$133.03	$121.23 - $144.89
Q3 2021	50,571	$6,569	$140.70	$121.81 - $157.20
Q2 2021	49,817	$7,227	$138.67	$120.93 - $149.62
Q1 2021	47,382	$5,936	$115.11	$100.94 - $127.25
Q4 2020	38,657	$4,845	$128.78	$118.23 - $144.48
Q3 2020	32,397	$4,522	$141.52	$128.51 - $158.15
Q2 2020	30,767	$4,296	$126.31	$94.11 - $145.09