FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Euro Pacific Asset Management, LLC's Holding History (CIK: 0001796651)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 236,967 Value ($000) $47 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 234,129 Value ($000) $49 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 228,628 Value ($000) $28 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 226,772 Value ($000) $36 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 227,912 Value ($000) $27 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 223,179 Value ($000) $28 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 225,022 Value ($000) $27 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 223,877 Value ($000) $27 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 129,779 Value ($000) $14 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 107,536 Value ($000) $14 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 107,151 Value ($000) $15 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 105,316 Value ($000) $15 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 104,888 Value ($000) $14 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 105,416 Value ($000) $12,607 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 104,606 Value ($000) $13,775 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 103,609 Value ($000) $16,544 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 102,823 Value ($000) $14,145 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 102,923 Value ($000) $13,445 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 102,061 Value ($000) $14,806 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 100,559 Value ($000) $12,599 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 102,879 Value ($000) $12,925 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 100,403 Value ($000) $14,014 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 87,144 Value ($000) $12,299,232 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 83,783 Value ($000) $11,245 Avg Close $102.98 Range $73.33 - $116.27

Q4 2019

Shares 81,370 Value ($000) $8,418 Avg Close $91.46 Range $85.19 - $98.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	236,967	$47	$202.79	$181.50 - $225.64
Q3 2025	234,129	$49	$180.19	$152.89 - $223.15
Q2 2025	228,628	$28	$165.23	$139.71 - $179.58
Q1 2025	226,772	$36	$139.30	$118.28 - $159.01
Q4 2024	227,912	$27	$122.82	$111.82 - $136.53
Q3 2024	223,179	$28	$122.59	$112.72 - $130.27
Q2 2024	225,022	$27	$119.91	$112.62 - $128.06
Q1 2024	223,877	$27	$108.28	$101.89 - $118.17
Q4 2023	129,779	$14	$119.31	$100.56 - $139.75
Q3 2023	107,536	$14	$138.25	$127.55 - $145.73
Q2 2023	107,151	$15	$146.40	$132.25 - $157.28
Q1 2023	105,316	$15	$135.73	$119.02 - $146.90
Q4 2022	104,888	$14	$128.26	$108.02 - $145.61
Q3 2022	105,416	$12,607	$121.78	$106.49 - $130.89
Q2 2022	104,606	$13,775	$142.91	$126.96 - $163.56
Q1 2022	103,609	$16,544	$138.84	$120.45 - $162.30
Q4 2021	102,823	$14,145	$133.03	$121.23 - $144.89
Q3 2021	102,923	$13,445	$140.70	$121.81 - $157.20
Q2 2021	102,061	$14,806	$138.67	$120.93 - $149.62
Q1 2021	100,559	$12,599	$115.11	$100.94 - $127.25
Q4 2020	102,879	$12,925	$128.78	$118.23 - $144.48
Q3 2020	100,403	$14,014	$141.52	$128.51 - $158.15
Q2 2020	87,144	$12,299,232	$126.31	$94.11 - $145.09
Q1 2020	83,783	$11,245	$102.98	$73.33 - $116.27
Q4 2019	81,370	$8,418	$91.46	$85.19 - $98.65