FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 721 Value ($000) $146 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 901 Value ($000) $195 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 901 Value ($000) $145 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 901 Value ($000) $141 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 901 Value ($000) $108 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 941 Value ($000) $117 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 988 Value ($000) $121 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 988 Value ($000) $113 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 1,021 Value ($000) $110 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 1,431 Value ($000) $186 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 1,406 Value ($000) $196 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 1,285 Value ($000) $197 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 1,127 Value ($000) $153 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 1,227 Value ($000) $139 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 1,227 Value ($000) $171 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 1,227 Value ($000) $183 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 1,127 Value ($000) $143 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 947 Value ($000) $125 Avg Close $140.70 Range $121.81 - $157.20
Q2 2021
Shares 947 Value ($000) $138 Avg Close $138.67 Range $120.93 - $149.62
Q1 2021
Shares 812 Value ($000) $105 Avg Close $115.11 Range $100.94 - $127.25
Q4 2020
Shares 502 Value ($000) $65 Avg Close $128.78 Range $118.23 - $144.48
Q3 2020
Shares 467 Value ($000) $65 Avg Close $141.52 Range $128.51 - $158.15
Q2 2020
Shares 527 Value ($000) $72 Avg Close $126.31 Range $94.11 - $145.09
Q1 2020
Shares 246 Value ($000) $26 Avg Close $102.98 Range $73.33 - $116.27
Q4 2019
Shares 446 Value ($000) $46 Avg Close $91.46 Range $85.19 - $98.65