FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 51 Value ($000) $6 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 50 Value ($000) $7 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 50 Value ($000) $7 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 50 Value ($000) $7 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 50 Value ($000) $6 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 50 Value ($000) $7 Avg Close $141.52 Range $128.51 - $158.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	51	$6	$133.03	$121.23 - $144.89
Q3 2021	50	$7	$140.70	$121.81 - $157.20
Q2 2021	50	$7	$138.67	$120.93 - $149.62
Q1 2021	50	$7	$115.11	$100.94 - $127.25
Q4 2020	50	$6	$128.78	$118.23 - $144.48
Q3 2020	50	$7	$141.52	$128.51 - $158.15