FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,680 Value ($000) $4,287 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 21,119 Value ($000) $4,708 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 22,614 Value ($000) $3,707 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 23,985 Value ($000) $3,779 Avg Close $139.30 Range $118.28 - $159.01
Q4 2024
Shares 28,343 Value ($000) $3,333 Avg Close $122.82 Range $111.82 - $136.53
Q3 2024
Shares 29,830 Value ($000) $3,706 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 30,762 Value ($000) $3,646 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 31,559 Value ($000) $3,761 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 28,755 Value ($000) $3,186 Avg Close $119.31 Range $100.56 - $139.75
Q3 2023
Shares 22,839 Value ($000) $3,049 Avg Close $138.25 Range $127.55 - $145.73
Q2 2023
Shares 22,321 Value ($000) $3,183 Avg Close $146.40 Range $132.25 - $157.28
Q1 2023
Shares 22,220 Value ($000) $3,240 Avg Close $135.73 Range $119.02 - $146.90
Q4 2022
Shares 22,519 Value ($000) $3,073 Avg Close $128.26 Range $108.02 - $145.61
Q3 2022
Shares 25,447 Value ($000) $3,040 Avg Close $121.78 Range $106.49 - $130.89
Q2 2022
Shares 22,032 Value ($000) $2,899 Avg Close $142.91 Range $126.96 - $163.56
Q1 2022
Shares 22,719 Value ($000) $3,624 Avg Close $138.84 Range $120.45 - $162.30
Q4 2021
Shares 21,995 Value ($000) $3,042 Avg Close $133.03 Range $121.23 - $144.89
Q3 2021
Shares 22,652 Value ($000) $2,943 Avg Close $140.70 Range $121.81 - $157.20