FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,602 Value ($000) $539 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 2,139 Value ($000) $477 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 2,112 Value ($000) $346 Avg Close $165.23 Range $139.71 - $179.58

Q1 2025

Shares 2,082 Value ($000) $328 Avg Close $139.30 Range $118.28 - $159.01

Q4 2024

Shares 2,046 Value ($000) $241 Avg Close $122.82 Range $111.82 - $136.53

Q3 2024

Shares 1,972 Value ($000) $245 Avg Close $122.59 Range $112.72 - $130.27

Q2 2024

Shares 2,237 Value ($000) $265 Avg Close $119.91 Range $112.62 - $128.06

Q1 2024

Shares 2,446 Value ($000) $291 Avg Close $108.28 Range $101.89 - $118.17

Q4 2023

Shares 2,511 Value ($000) $278 Avg Close $119.31 Range $100.56 - $139.75

Q3 2023

Shares 3,283 Value ($000) $438 Avg Close $138.25 Range $127.55 - $145.73

Q2 2023

Shares 4,522 Value ($000) $645 Avg Close $146.40 Range $132.25 - $157.28

Q1 2023

Shares 4,736 Value ($000) $691 Avg Close $135.73 Range $119.02 - $146.90

Q4 2022

Shares 4,640 Value ($000) $633 Avg Close $128.26 Range $108.02 - $145.61

Q3 2022

Shares 4,425 Value ($000) $529 Avg Close $121.78 Range $106.49 - $130.89

Q2 2022

Shares 4,699 Value ($000) $618 Avg Close $142.91 Range $126.96 - $163.56

Q1 2022

Shares 4,810 Value ($000) $767 Avg Close $138.84 Range $120.45 - $162.30

Q4 2021

Shares 7,647 Value ($000) $1,057 Avg Close $133.03 Range $121.23 - $144.89

Q3 2021

Shares 7,783 Value ($000) $1,011 Avg Close $140.70 Range $121.81 - $157.20

Q2 2021

Shares 8,228 Value ($000) $1,194 Avg Close $138.67 Range $120.93 - $149.62

Q1 2021

Shares 8,082 Value ($000) $1,013 Avg Close $115.11 Range $100.94 - $127.25

Q4 2020

Shares 6,887 Value ($000) $863 Avg Close $128.78 Range $118.23 - $144.48

Q3 2020

Shares 8,611 Value ($000) $1,202 Avg Close $141.52 Range $128.51 - $158.15

Q2 2020

Shares 6,297 Value ($000) $879 Avg Close $126.31 Range $94.11 - $145.09

Q1 2020

Shares 3,477 Value ($000) $346 Avg Close $102.98 Range $73.33 - $116.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,602	$539	$202.79	$181.50 - $225.64
Q3 2025	2,139	$477	$180.19	$152.89 - $223.15
Q2 2025	2,112	$346	$165.23	$139.71 - $179.58
Q1 2025	2,082	$328	$139.30	$118.28 - $159.01
Q4 2024	2,046	$241	$122.82	$111.82 - $136.53
Q3 2024	1,972	$245	$122.59	$112.72 - $130.27
Q2 2024	2,237	$265	$119.91	$112.62 - $128.06
Q1 2024	2,446	$291	$108.28	$101.89 - $118.17
Q4 2023	2,511	$278	$119.31	$100.56 - $139.75
Q3 2023	3,283	$438	$138.25	$127.55 - $145.73
Q2 2023	4,522	$645	$146.40	$132.25 - $157.28
Q1 2023	4,736	$691	$135.73	$119.02 - $146.90
Q4 2022	4,640	$633	$128.26	$108.02 - $145.61
Q3 2022	4,425	$529	$121.78	$106.49 - $130.89
Q2 2022	4,699	$618	$142.91	$126.96 - $163.56
Q1 2022	4,810	$767	$138.84	$120.45 - $162.30
Q4 2021	7,647	$1,057	$133.03	$121.23 - $144.89
Q3 2021	7,783	$1,011	$140.70	$121.81 - $157.20
Q2 2021	8,228	$1,194	$138.67	$120.93 - $149.62
Q1 2021	8,082	$1,013	$115.11	$100.94 - $127.25
Q4 2020	6,887	$863	$128.78	$118.23 - $144.48
Q3 2020	8,611	$1,202	$141.52	$128.51 - $158.15
Q2 2020	6,297	$879	$126.31	$94.11 - $145.09
Q1 2020	3,477	$346	$102.98	$73.33 - $116.27