FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,650 Value ($000) $4,902 Avg Close $202.79 Range $181.50 - $225.64
Q3 2025
Shares 7,083 Value ($000) $1,579 Avg Close $180.19 Range $152.89 - $223.15
Q2 2025
Shares 11,683 Value ($000) $1,915 Avg Close $165.23 Range $139.71 - $179.58
Q1 2025
Shares 12,283 Value ($000) $1,935 Avg Close $139.30 Range $118.28 - $159.01
Q3 2024
Shares 8,526 Value ($000) $1,059 Avg Close $122.59 Range $112.72 - $130.27
Q2 2024
Shares 9,327 Value ($000) $1,105 Avg Close $119.91 Range $112.62 - $128.06
Q1 2024
Shares 9,199 Value ($000) $1,096 Avg Close $108.28 Range $101.89 - $118.17
Q4 2023
Shares 16,762 Value ($000) $1,857 Avg Close $119.31 Range $100.56 - $139.75
Q4 2020
Shares 55,740 Value ($000) $6,985 Avg Close $128.78 Range $118.23 - $144.48