FRANCO NEV CORP

Ticker: FNV CUSIP: 351858105 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,313 Value ($000) $687 Avg Close $202.79 Range $181.50 - $225.64

Q3 2025

Shares 2,800 Value ($000) $624 Avg Close $180.19 Range $152.89 - $223.15

Q2 2025

Shares 2,547 Value ($000) $417 Avg Close $165.23 Range $139.71 - $179.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,313	$687	$202.79	$181.50 - $225.64
Q3 2025	2,800	$624	$180.19	$152.89 - $223.15
Q2 2025	2,547	$417	$165.23	$139.71 - $179.58